시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	258,000	4,500	- 1.71%	42,205	10,838
14:19	258,000	4,500	- 1.71%	42,142	10,822
14:18	258,500	4,000	- 1.52%	42,063	10,801
14:17	258,500	4,000	- 1.52%	42,044	10,796
14:16	258,000	4,500	- 1.71%	41,947	10,771
14:15	258,500	4,000	- 1.52%	41,628	10,689
14:14	258,500	4,000	- 1.52%	41,327	10,611
14:13	258,500	4,000	- 1.52%	41,256	10,593
14:12	258,500	4,000	- 1.52%	41,218	10,583
14:11	258,000	4,500	- 1.71%	41,072	10,545