시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	258,000	4,500	- 1.71%	43,562	11,188
14:29	258,000	4,500	- 1.71%	43,394	11,145
14:28	258,500	4,000	- 1.52%	43,365	11,137
14:27	258,000	4,500	- 1.71%	43,301	11,121
14:26	257,500	5,000	- 1.91%	43,072	11,061
14:25	258,000	4,500	- 1.71%	42,710	10,968
14:24	258,000	4,500	- 1.71%	42,591	10,937
14:23	258,000	4,500	- 1.71%	42,513	10,917
14:22	258,000	4,500	- 1.71%	42,401	10,888
14:21	258,500	4,000	- 1.52%	42,342	10,873