시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	257,500	5,000	- 1.91%	44,858	11,522
14:39	257,500	5,000	- 1.91%	44,637	11,465
14:38	258,000	4,500	- 1.71%	44,405	11,405
14:37	258,000	4,500	- 1.71%	44,324	11,385
14:36	258,000	4,500	- 1.71%	44,298	11,378
14:35	258,000	4,500	- 1.71%	44,178	11,347
14:34	258,500	4,000	- 1.52%	44,103	11,328
14:33	257,500	5,000	- 1.91%	43,859	11,265
14:32	258,000	4,500	- 1.71%	43,785	11,246
14:31	258,000	4,500	- 1.71%	43,659	11,213