시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	257,500	5,000	- 1.91%	48,241	12,395
14:49	258,500	4,000	- 1.52%	48,027	12,339
14:48	258,000	4,500	- 1.71%	47,633	12,238
14:47	257,500	5,000	- 1.91%	47,206	12,128
14:46	257,500	5,000	- 1.91%	46,986	12,071
14:45	257,500	5,000	- 1.91%	46,694	11,996
14:44	258,500	4,000	- 1.52%	46,478	11,940
14:43	257,500	5,000	- 1.91%	45,642	11,724
14:42	257,500	5,000	- 1.91%	45,341	11,647
14:41	258,000	4,500	- 1.71%	45,178	11,605