시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	255,500	7,000	- 2.67%	5,243	1,346
09:09	255,000	7,500	- 2.86%	4,879	1,253
09:08	256,000	6,500	- 2.48%	4,384	1,126
09:07	256,500	6,000	- 2.29%	4,009	1,030
09:06	256,000	6,500	- 2.48%	3,989	1,025
09:05	256,000	6,500	- 2.48%	3,801	977
09:04	256,000	6,500	- 2.48%	3,341	859
09:03	255,000	7,500	- 2.86%	2,551	657
09:02	255,500	7,000	- 2.67%	1,889	488
09:01	256,500	6,000	- 2.29%	1,627	421