시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	255,000	7,500	- 2.86%	7,600	1,949
09:19	256,500	6,000	- 2.29%	6,361	1,632
09:18	256,000	6,500	- 2.48%	6,289	1,614
09:17	256,000	6,500	- 2.48%	6,236	1,600
09:16	256,000	6,500	- 2.48%	6,179	1,586
09:15	256,000	6,500	- 2.48%	6,117	1,570
09:14	256,500	6,000	- 2.29%	5,745	1,475
09:13	256,000	6,500	- 2.48%	5,676	1,457
09:12	255,500	7,000	- 2.67%	5,611	1,440
09:11	255,500	7,000	- 2.67%	5,270	1,353