시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	256,500	6,000	- 2.29%	9,544	2,445
09:29	256,000	6,500	- 2.48%	9,476	2,428
09:28	256,500	6,000	- 2.29%	9,281	2,378
09:27	256,000	6,500	- 2.48%	9,267	2,374
09:26	256,500	6,000	- 2.29%	9,016	2,310
09:25	256,000	6,500	- 2.48%	8,930	2,288
09:24	256,000	6,500	- 2.48%	8,911	2,283
09:23	255,500	7,000	- 2.67%	8,862	2,271
09:22	254,500	8,000	- 3.05%	7,923	2,031
09:21	255,500	7,000	- 2.67%	7,695	1,973