시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	255,500	7,000	- 2.67%	10,908	2,795
09:39	256,000	6,500	- 2.48%	10,855	2,781
09:38	256,000	6,500	- 2.48%	10,810	2,770
09:37	255,500	7,000	- 2.67%	10,753	2,755
09:36	256,500	6,000	- 2.29%	10,687	2,738
09:35	256,000	6,500	- 2.48%	10,535	2,699
09:34	256,000	6,500	- 2.48%	10,503	2,691
09:33	256,000	6,500	- 2.48%	10,365	2,656
09:32	256,500	6,000	- 2.29%	10,082	2,583
09:31	257,500	5,000	- 1.91%	9,946	2,548