시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	256,500	6,000	- 2.29%	12,135	3,109
09:49	256,500	6,000	- 2.29%	12,025	3,081
09:48	256,500	6,000	- 2.29%	11,922	3,054
09:47	256,500	6,000	- 2.29%	11,903	3,050
09:46	256,500	6,000	- 2.29%	11,878	3,043
09:45	255,000	7,500	- 2.86%	11,742	3,008
09:44	256,500	6,000	- 2.29%	11,288	2,892
09:43	255,500	7,000	- 2.67%	11,249	2,882
09:42	256,500	6,000	- 2.29%	11,116	2,848
09:41	255,500	7,000	- 2.67%	10,941	2,803