시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	256,500	6,000	- 2.29%	13,355	3,422
09:59	256,500	6,000	- 2.29%	13,216	3,386
09:58	257,000	5,500	- 2.10%	13,140	3,366
09:57	256,500	6,000	- 2.29%	13,002	3,331
09:56	257,000	5,500	- 2.10%	12,997	3,330
09:55	256,000	6,500	- 2.48%	12,731	3,262
09:54	256,500	6,000	- 2.29%	12,671	3,246
09:53	256,000	6,500	- 2.48%	12,582	3,223
09:52	256,000	6,500	- 2.48%	12,336	3,160
09:51	256,500	6,000	- 2.29%	12,263	3,142