시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	257,000	5,500	- 2.10%	14,796	3,791
10:09	257,000	5,500	- 2.10%	14,761	3,782
10:08	256,500	6,000	- 2.29%	14,748	3,779
10:07	256,500	6,000	- 2.29%	14,412	3,693
10:06	256,500	6,000	- 2.29%	14,190	3,636
10:05	256,500	6,000	- 2.29%	14,104	3,614
10:04	257,000	5,500	- 2.10%	13,922	3,567
10:03	257,000	5,500	- 2.10%	13,916	3,566
10:02	256,500	6,000	- 2.29%	13,773	3,529
10:01	256,500	6,000	- 2.29%	13,713	3,513