시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	255,500	7,000	- 2.67%	15,949	4,087
10:19	257,500	5,000	- 1.91%	15,278	3,915
10:18	257,500	5,000	- 1.91%	15,258	3,910
10:17	257,500	5,000	- 1.91%	15,231	3,903
10:16	257,000	5,500	- 2.10%	15,194	3,894
10:15	257,000	5,500	- 2.10%	15,119	3,874
10:14	257,000	5,500	- 2.10%	15,018	3,848
10:13	257,000	5,500	- 2.10%	14,956	3,832
10:12	257,000	5,500	- 2.10%	14,861	3,808
10:11	256,500	6,000	- 2.29%	14,832	3,801