시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	256,000	6,500	- 2.48%	16,965	4,348
10:29	256,500	6,000	- 2.29%	16,851	4,319
10:28	256,500	6,000	- 2.29%	16,833	4,314
10:27	256,500	6,000	- 2.29%	16,765	4,297
10:26	257,000	5,500	- 2.10%	16,752	4,293
10:25	256,500	6,000	- 2.29%	16,647	4,266
10:24	257,000	5,500	- 2.10%	16,551	4,242
10:23	256,000	6,500	- 2.48%	16,357	4,192
10:22	256,500	6,000	- 2.29%	16,346	4,189
10:21	256,000	6,500	- 2.48%	16,339	4,187