시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	258,000	4,500	- 1.71%	51,061	13,122
14:59	257,500	5,000	- 1.91%	50,489	12,974
14:58	257,500	5,000	- 1.91%	50,317	12,930
14:57	257,500	5,000	- 1.91%	50,020	12,853
14:56	257,500	5,000	- 1.91%	49,865	12,813
14:55	258,500	4,000	- 1.52%	49,651	12,758
14:54	258,500	4,000	- 1.52%	49,348	12,680
14:53	257,500	5,000	- 1.91%	48,736	12,522
14:52	257,500	5,000	- 1.91%	48,598	12,487
14:51	257,500	5,000	- 1.91%	48,419	12,440