시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	257,000	5,500	- 2.10%	20,252	5,192
10:39	257,500	5,000	- 1.91%	20,190	5,176
10:38	256,500	6,000	- 2.29%	19,898	5,101
10:37	256,500	6,000	- 2.29%	19,892	5,099
10:36	256,500	6,000	- 2.29%	18,289	4,688
10:35	256,500	6,000	- 2.29%	18,281	4,686
10:34	257,000	5,500	- 2.10%	17,625	4,517
10:33	257,500	5,000	- 1.91%	17,537	4,495
10:32	256,000	6,500	- 2.48%	17,077	4,377
10:31	256,500	6,000	- 2.29%	17,034	4,366