시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	257,000	5,500	- 2.10%	20,959	5,373
10:49	257,500	5,000	- 1.91%	20,919	5,363
10:48	257,500	5,000	- 1.91%	20,878	5,352
10:47	257,000	5,500	- 2.10%	20,867	5,350
10:46	257,000	5,500	- 2.10%	20,669	5,299
10:45	256,500	6,000	- 2.29%	20,658	5,296
10:44	257,000	5,500	- 2.10%	20,347	5,216
10:43	257,500	5,000	- 1.91%	20,313	5,207
10:42	257,000	5,500	- 2.10%	20,292	5,202
10:41	257,000	5,500	- 2.10%	20,265	5,195