시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	258,500	4,000	- 1.52%	21,710	5,567
10:59	258,500	4,000	- 1.52%	21,650	5,551
10:58	258,000	4,500	- 1.71%	21,628	5,546
10:57	258,000	4,500	- 1.71%	21,590	5,536
10:56	258,500	4,000	- 1.52%	21,527	5,519
10:55	257,500	5,000	- 1.91%	21,368	5,478
10:54	257,500	5,000	- 1.91%	21,254	5,449
10:53	257,000	5,500	- 2.10%	21,230	5,443
10:52	257,500	5,000	- 1.91%	21,177	5,429
10:51	257,000	5,500	- 2.10%	21,041	5,394