시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	257,500	5,000	- 1.91%	22,483	5,766
11:09	257,500	5,000	- 1.91%	22,445	5,756
11:08	257,500	5,000	- 1.91%	22,441	5,755
11:07	257,500	5,000	- 1.91%	22,313	5,722
11:06	257,000	5,500	- 2.10%	22,294	5,717
11:05	257,500	5,000	- 1.91%	22,205	5,694
11:04	258,000	4,500	- 1.71%	21,934	5,624
11:03	258,000	4,500	- 1.71%	21,917	5,620
11:02	258,000	4,500	- 1.71%	21,884	5,612
11:01	257,500	5,000	- 1.91%	21,759	5,579