시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	257,500	5,000	- 1.91%	24,337	6,243
11:19	257,750	4,750	- 1.81%	24,237	6,217
11:18	257,500	5,000	- 1.91%	24,200	6,207
11:17	257,250	5,250	- 2.00%	23,820	6,110
11:16	257,000	5,500	- 2.10%	23,800	6,104
11:15	256,500	6,000	- 2.29%	23,346	5,988
11:14	257,500	5,000	- 1.91%	22,880	5,868
11:13	257,000	5,500	- 2.10%	22,863	5,864
11:12	257,000	5,500	- 2.10%	22,836	5,857
11:11	257,000	5,500	- 2.10%	22,830	5,855