시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	258,000	4,500	- 1.71%	24,855	6,376
11:29	257,500	5,000	- 1.91%	24,776	6,356
11:28	257,500	5,000	- 1.91%	24,761	6,352
11:27	257,000	5,500	- 2.10%	24,752	6,350
11:26	257,500	5,000	- 1.91%	24,734	6,345
11:25	257,500	5,000	- 1.91%	24,638	6,320
11:24	257,500	5,000	- 1.91%	24,592	6,308
11:23	258,000	4,500	- 1.71%	24,511	6,288
11:22	257,500	5,000	- 1.91%	24,496	6,284
11:21	257,500	5,000	- 1.91%	24,492	6,283