시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	257,000	5,500	- 2.10%	25,193	6,463
11:39	257,500	5,000	- 1.91%	25,101	6,440
11:38	257,500	5,000	- 1.91%	25,053	6,427
11:37	257,500	5,000	- 1.91%	24,990	6,411
11:36	257,500	5,000	- 1.91%	24,968	6,405
11:35	258,000	4,500	- 1.71%	24,962	6,404
11:34	257,500	5,000	- 1.91%	24,921	6,393
11:33	258,000	4,500	- 1.71%	24,913	6,391
11:32	258,000	4,500	- 1.71%	24,887	6,384
11:31	257,500	5,000	- 1.91%	24,857	6,377