시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	257,500	5,000	- 1.91%	25,781	6,615
11:49	258,000	4,500	- 1.71%	25,726	6,600
11:48	258,000	4,500	- 1.71%	25,694	6,592
11:47	257,500	5,000	- 1.91%	25,664	6,584
11:46	258,000	4,500	- 1.71%	25,655	6,582
11:45	257,500	5,000	- 1.91%	25,624	6,574
11:44	257,500	5,000	- 1.91%	25,496	6,541
11:43	257,000	5,500	- 2.10%	25,262	6,481
11:42	257,000	5,500	- 2.10%	25,255	6,479
11:41	257,000	5,500	- 2.10%	25,232	6,473