시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	258,000	4,500	- 1.71%	26,388	6,771
11:59	257,500	5,000	- 1.91%	26,377	6,768
11:58	257,000	5,500	- 2.10%	26,145	6,708
11:57	257,000	5,500	- 2.10%	26,135	6,706
11:56	257,000	5,500	- 2.10%	26,127	6,704
11:55	257,500	5,000	- 1.91%	25,891	6,643
11:54	257,500	5,000	- 1.91%	25,860	6,635
11:53	257,500	5,000	- 1.91%	25,838	6,629
11:52	257,500	5,000	- 1.91%	25,826	6,626
11:51	258,000	4,500	- 1.71%	25,813	6,623