시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	257,500	5,000	- 1.91%	26,779	6,872
12:09	258,000	4,500	- 1.71%	26,750	6,864
12:08	257,500	5,000	- 1.91%	26,698	6,851
12:07	258,000	4,500	- 1.71%	26,690	6,849
12:06	257,500	5,000	- 1.91%	26,685	6,848
12:05	257,500	5,000	- 1.91%	26,671	6,844
12:04	258,000	4,500	- 1.71%	26,643	6,837
12:03	257,500	5,000	- 1.91%	26,623	6,832
12:02	258,000	4,500	- 1.71%	26,447	6,786
12:01	258,000	4,500	- 1.71%	26,430	6,782