시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	258,000	4,500	- 1.71%	53,722	13,808
15:09	258,000	4,500	- 1.71%	53,485	13,747
15:08	257,500	5,000	- 1.91%	53,239	13,683
15:07	257,500	5,000	- 1.91%	52,992	13,620
15:06	258,000	4,500	- 1.71%	52,805	13,571
15:05	258,500	4,000	- 1.52%	52,569	13,511
15:04	258,500	4,000	- 1.52%	52,315	13,445
15:03	258,000	4,500	- 1.71%	52,112	13,393
15:02	258,500	4,000	- 1.52%	51,766	13,304
15:01	258,500	4,000	- 1.52%	51,577	13,255