시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	258,500	4,000	- 1.52%	27,962	7,177
12:19	258,500	4,000	- 1.52%	27,954	7,175
12:18	258,500	4,000	- 1.52%	27,875	7,155
12:17	258,500	4,000	- 1.52%	27,346	7,018
12:16	258,500	4,000	- 1.52%	27,325	7,013
12:15	258,500	4,000	- 1.52%	27,196	6,979
12:14	258,000	4,500	- 1.71%	26,939	6,913
12:13	258,000	4,500	- 1.71%	26,874	6,896
12:12	257,500	5,000	- 1.91%	26,798	6,877
12:11	257,500	5,000	- 1.91%	26,787	6,874