시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	258,000	4,500	- 1.71%	29,473	7,567
12:29	258,000	4,500	- 1.71%	29,162	7,487
12:28	257,500	5,000	- 1.91%	29,148	7,483
12:27	257,500	5,000	- 1.91%	29,144	7,482
12:26	257,500	5,000	- 1.91%	29,105	7,472
12:25	258,000	4,500	- 1.71%	29,052	7,458
12:24	257,500	5,000	- 1.91%	29,020	7,450
12:23	258,000	4,500	- 1.71%	28,364	7,281
12:22	258,000	4,500	- 1.71%	28,353	7,278
12:21	258,500	4,000	- 1.52%	28,202	7,239