시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	257,500	5,000	- 1.91%	29,950	7,690
12:39	257,500	5,000	- 1.91%	29,894	7,675
12:38	257,250	5,250	- 2.00%	29,881	7,672
12:37	257,000	5,500	- 2.10%	29,875	7,670
12:36	257,000	5,500	- 2.10%	29,869	7,669
12:35	257,000	5,500	- 2.10%	29,812	7,654
12:34	257,500	5,000	- 1.91%	29,747	7,637
12:33	258,000	4,500	- 1.71%	29,734	7,634
12:32	257,500	5,000	- 1.91%	29,708	7,627
12:31	257,500	5,000	- 1.91%	29,701	7,625