시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	257,000	5,500	- 2.10%	31,119	7,990
12:49	257,000	5,500	- 2.10%	31,062	7,975
12:48	256,500	6,000	- 2.29%	31,060	7,975
12:47	257,000	5,500	- 2.10%	31,050	7,972
12:46	257,000	5,500	- 2.10%	31,045	7,971
12:45	257,000	5,500	- 2.10%	31,020	7,965
12:44	256,500	6,000	- 2.29%	30,387	7,802
12:43	256,500	6,000	- 2.29%	30,368	7,797
12:42	257,000	5,500	- 2.10%	30,361	7,795
12:41	256,500	6,000	- 2.29%	30,345	7,791