시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	256,500	6,000	- 2.29%	33,050	8,485
12:59	256,000	6,500	- 2.48%	33,017	8,476
12:58	256,000	6,500	- 2.48%	32,996	8,471
12:57	256,500	6,000	- 2.29%	32,976	8,466
12:56	256,000	6,500	- 2.48%	32,961	8,462
12:55	256,000	6,500	- 2.48%	32,896	8,445
12:54	256,000	6,500	- 2.48%	32,879	8,441
12:53	256,500	6,000	- 2.29%	32,854	8,434
12:52	256,500	6,000	- 2.29%	32,847	8,433
12:51	256,500	6,000	- 2.29%	32,839	8,431