시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	257,000	5,500	- 2.10%	34,583	8,878
13:09	257,000	5,500	- 2.10%	34,547	8,869
13:08	256,500	6,000	- 2.29%	34,538	8,867
13:07	257,000	5,500	- 2.10%	34,523	8,863
13:06	257,000	5,500	- 2.10%	33,718	8,656
13:05	257,000	5,500	- 2.10%	33,701	8,652
13:04	257,000	5,500	- 2.10%	33,631	8,634
13:03	256,500	6,000	- 2.29%	33,610	8,628
13:02	257,000	5,500	- 2.10%	33,598	8,625
13:01	257,000	5,500	- 2.10%	33,579	8,620