시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	256,500	6,000	- 2.29%	35,190	9,034
13:19	256,500	6,000	- 2.29%	35,161	9,027
13:18	256,500	6,000	- 2.29%	35,150	9,024
13:17	257,000	5,500	- 2.10%	35,130	9,019
13:16	257,000	5,500	- 2.10%	35,110	9,014
13:15	256,500	6,000	- 2.29%	35,098	9,011
13:14	257,000	5,500	- 2.10%	35,020	8,991
13:13	256,500	6,000	- 2.29%	35,005	8,987
13:12	257,000	5,500	- 2.10%	34,991	8,983
13:11	257,500	5,000	- 1.91%	34,832	8,942