시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	257,000	5,500	- 2.10%	35,736	9,174
13:29	256,500	6,000	- 2.29%	35,635	9,148
13:28	257,000	5,500	- 2.10%	35,593	9,138
13:27	256,500	6,000	- 2.29%	35,551	9,127
13:26	256,500	6,000	- 2.29%	35,505	9,115
13:25	256,500	6,000	- 2.29%	35,451	9,101
13:24	257,000	5,500	- 2.10%	35,426	9,095
13:23	256,500	6,000	- 2.29%	35,384	9,084
13:22	256,500	6,000	- 2.29%	35,359	9,078
13:21	256,500	6,000	- 2.29%	35,345	9,074