시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	256,000	6,500	- 2.48%	36,533	9,379
13:39	256,500	6,000	- 2.29%	36,469	9,362
13:38	256,000	6,500	- 2.48%	36,402	9,345
13:37	256,500	6,000	- 2.29%	36,365	9,336
13:36	256,000	6,500	- 2.48%	36,333	9,328
13:35	256,500	6,000	- 2.29%	36,243	9,304
13:34	256,500	6,000	- 2.29%	36,102	9,268
13:33	256,500	6,000	- 2.29%	35,967	9,234
13:32	256,500	6,000	- 2.29%	35,947	9,228
13:31	256,500	6,000	- 2.29%	35,840	9,201