시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	257,000	5,500	- 2.10%	38,825	9,967
13:49	256,500	6,000	- 2.29%	38,670	9,927
13:48	256,500	6,000	- 2.29%	38,639	9,919
13:47	256,500	6,000	- 2.29%	38,473	9,877
13:46	256,500	6,000	- 2.29%	37,996	9,754
13:45	256,000	6,500	- 2.48%	37,847	9,716
13:44	256,500	6,000	- 2.29%	37,705	9,679
13:43	257,000	5,500	- 2.10%	37,338	9,585
13:42	257,000	5,500	- 2.10%	37,313	9,579
13:41	257,000	5,500	- 2.10%	37,272	9,568