시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	259,500	3,000	- 1.14%	58,634	15,080
15:19	259,000	3,500	- 1.33%	55,817	14,349
15:18	258,500	4,000	- 1.52%	55,643	14,304
15:17	258,000	4,500	- 1.71%	55,505	14,269
15:16	259,000	3,500	- 1.33%	55,409	14,244
15:15	258,500	4,000	- 1.52%	55,090	14,161
15:14	259,000	3,500	- 1.33%	54,876	14,106
15:13	259,000	3,500	- 1.33%	54,844	14,098
15:12	258,500	4,000	- 1.52%	54,568	14,026
15:11	258,500	4,000	- 1.52%	54,259	13,946