시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,900	1,100	- 2.90%	57,317	2,135
13:59	36,850	1,150	- 3.03%	57,058	2,125
13:58	36,800	1,200	- 3.16%	56,932	2,121
13:57	36,800	1,200	- 3.16%	56,868	2,118
13:56	36,800	1,200	- 3.16%	56,799	2,116
13:55	36,850	1,150	- 3.03%	56,617	2,109
13:54	36,850	1,150	- 3.03%	56,543	2,106
13:53	36,800	1,200	- 3.16%	56,534	2,106
13:52	36,800	1,200	- 3.16%	56,417	2,102
13:51	36,850	1,150	- 3.03%	56,353	2,099