시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,900	1,100	- 2.90%	58,883	2,193
14:09	36,850	1,150	- 3.03%	58,781	2,189
14:08	36,850	1,150	- 3.03%	58,688	2,185
14:07	36,850	1,150	- 3.03%	58,586	2,182
14:06	36,850	1,150	- 3.03%	58,471	2,177
14:05	36,850	1,150	- 3.03%	58,135	2,165
14:04	36,900	1,100	- 2.90%	57,877	2,156
14:03	36,850	1,150	- 3.03%	57,829	2,154
14:02	36,900	1,100	- 2.90%	57,665	2,148
14:01	36,900	1,100	- 2.90%	57,582	2,145