시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,500	1,500	- 3.95%	67,469	2,507
14:19	36,550	1,450	- 3.82%	66,835	2,484
14:18	36,600	1,400	- 3.68%	66,208	2,461
14:17	36,600	1,400	- 3.68%	65,624	2,440
14:16	36,600	1,400	- 3.68%	64,925	2,414
14:15	36,650	1,350	- 3.55%	64,173	2,387
14:14	36,600	1,400	- 3.68%	63,779	2,372
14:13	36,700	1,300	- 3.42%	62,634	2,330
14:12	36,750	1,250	- 3.29%	62,012	2,308
14:11	36,850	1,150	- 3.03%	59,187	2,204