시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,350	1,650	- 4.34%	75,235	2,790
14:29	36,450	1,550	- 4.08%	74,112	2,750
14:28	36,500	1,500	- 3.95%	73,530	2,728
14:27	36,450	1,550	- 4.08%	72,909	2,706
14:26	36,450	1,550	- 4.08%	72,284	2,683
14:25	36,500	1,500	- 3.95%	70,564	2,620
14:24	36,550	1,450	- 3.82%	69,798	2,592
14:23	36,600	1,400	- 3.68%	69,236	2,572
14:22	36,550	1,450	- 3.82%	68,389	2,541
14:21	36,550	1,450	- 3.82%	67,939	2,524