시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,300	1,700	- 4.47%	83,122	3,077
14:39	36,250	1,750	- 4.61%	82,581	3,057
14:38	36,300	1,700	- 4.47%	82,132	3,041
14:37	36,250	1,750	- 4.61%	81,664	3,024
14:36	36,350	1,650	- 4.34%	80,984	2,999
14:35	36,200	1,800	- 4.74%	80,246	2,972
14:34	36,250	1,750	- 4.61%	79,636	2,950
14:33	36,300	1,700	- 4.47%	78,058	2,893
14:32	36,300	1,700	- 4.47%	77,326	2,866
14:31	36,350	1,650	- 4.34%	76,089	2,821