시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,250	1,750	- 4.61%	89,352	3,302
14:49	36,250	1,750	- 4.61%	88,563	3,274
14:48	36,300	1,700	- 4.47%	87,869	3,249
14:47	36,200	1,800	- 4.74%	87,442	3,233
14:46	36,250	1,750	- 4.61%	86,822	3,211
14:45	36,250	1,750	- 4.61%	86,165	3,187
14:44	36,300	1,700	- 4.47%	85,485	3,162
14:43	36,200	1,800	- 4.74%	85,022	3,145
14:42	36,200	1,800	- 4.74%	84,495	3,126
14:41	36,250	1,750	- 4.61%	84,024	3,109