| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 37,750 | 250 | - 0.66% | 7,347 | 281 |
| 09:10 | 38,150 | 150 | + 0.40% | 6,715 | 257 |
| 09:09 | 38,200 | 200 | + 0.53% | 6,445 | 246 |
| 09:08 | 38,100 | 100 | + 0.26% | 6,437 | 246 |
| 09:07 | 38,250 | 250 | + 0.66% | 5,936 | 227 |
| 09:06 | 38,250 | 250 | + 0.66% | 5,627 | 215 |
| 09:05 | 38,350 | 350 | + 0.92% | 5,054 | 193 |
| 09:04 | 38,300 | 300 | + 0.79% | 4,483 | 171 |
| 09:03 | 38,350 | 350 | + 0.92% | 3,975 | 152 |
| 09:02 | 38,400 | 400 | + 1.05% | 3,594 | 137 |