시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	37,400	600	- 1.58%	10,195	388
09:20	37,550	450	- 1.18%	9,695	369
09:19	37,650	350	- 0.92%	9,540	363
09:18	37,600	400	- 1.05%	9,506	362
09:17	37,650	350	- 0.92%	9,384	357
09:16	37,600	400	- 1.05%	9,248	352
09:15	37,750	250	- 0.66%	9,120	348
09:14	37,750	250	- 0.66%	8,743	333
09:13	37,850	150	- 0.40%	8,548	326
09:12	37,850	150	- 0.40%	8,233	314