시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	37,350	650	- 1.71%	13,400	507
09:30	37,300	700	- 1.84%	13,344	505
09:29	37,250	750	- 1.97%	13,204	500
09:28	37,300	700	- 1.84%	12,980	492
09:27	37,300	700	- 1.84%	12,872	488
09:26	37,250	750	- 1.97%	11,666	443
09:25	37,300	700	- 1.84%	11,449	435
09:24	37,350	650	- 1.71%	10,762	409
09:23	37,350	650	- 1.71%	10,639	405
09:22	37,500	500	- 1.32%	10,263	390