시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	37,650	350	- 0.92%	17,329	654
09:41	37,600	400	- 1.05%	17,058	644
09:40	37,400	600	- 1.58%	16,943	640
09:39	37,350	650	- 1.71%	16,817	635
09:38	37,400	600	- 1.58%	16,593	627
09:36	37,200	800	- 2.11%	16,062	607
09:35	37,200	800	- 2.11%	15,925	602
09:34	37,250	750	- 1.97%	14,926	564
09:33	37,150	850	- 2.24%	14,334	542
09:32	37,350	650	- 1.71%	13,772	521