시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	37,500	500	- 1.32%	18,903	713
09:51	37,450	550	- 1.45%	18,666	704
09:50	37,450	550	- 1.45%	18,639	703
09:49	37,450	550	- 1.45%	18,422	695
09:48	37,400	600	- 1.58%	18,415	695
09:47	37,350	650	- 1.71%	18,364	693
09:46	37,400	600	- 1.58%	18,266	689
09:45	37,600	400	- 1.05%	17,965	678
09:44	37,400	600	- 1.58%	17,533	662
09:43	37,350	650	- 1.71%	17,482	660