시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	37,200	800	- 2.11%	24,796	933
10:01	37,400	600	- 1.58%	21,986	829
10:00	37,500	500	- 1.32%	21,972	828
09:59	37,600	400	- 1.05%	21,547	812
09:58	37,600	400	- 1.05%	21,371	806
09:57	37,550	450	- 1.18%	19,828	748
09:56	37,600	400	- 1.05%	19,783	746
09:55	37,500	500	- 1.32%	19,652	741
09:54	37,450	550	- 1.45%	19,600	739
09:53	37,500	500	- 1.32%	19,050	719