시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	37,250	750	- 1.97%	27,159	1,021
10:11	37,250	750	- 1.97%	27,148	1,020
10:10	37,300	700	- 1.84%	27,128	1,020
10:09	37,300	700	- 1.84%	27,078	1,018
10:08	37,300	700	- 1.84%	26,969	1,014
10:07	37,250	750	- 1.97%	26,762	1,006
10:06	37,250	750	- 1.97%	26,678	1,003
10:05	37,100	900	- 2.37%	26,404	993
10:04	37,150	850	- 2.24%	25,860	973
10:03	37,050	950	- 2.50%	25,447	957