시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	37,150	850	- 2.24%	28,505	1,071
10:21	37,100	900	- 2.37%	28,323	1,064
10:20	37,250	750	- 1.97%	27,991	1,052
10:19	37,200	800	- 2.11%	27,762	1,043
10:18	37,200	800	- 2.11%	27,647	1,039
10:17	37,200	800	- 2.11%	27,635	1,039
10:16	37,200	800	- 2.11%	27,511	1,034
10:15	37,200	800	- 2.11%	27,444	1,031
10:14	37,200	800	- 2.11%	27,230	1,023
10:13	37,250	750	- 1.97%	27,206	1,023